주가정보
 
전일대비
등락율
시가
고가
저가
거래량
일자
종가
전일비
시가
고가
저가
거래량
2021.03.04
3,590
 10
3,590
3,630
3,540
107,304
2021.03.03
3,600
 110
3,530
3,625
3,525
156,467
2021.03.02
3,490
 50
3,540
3,585
3,475
113,467
2021.02.26
3,540
 90
3,560
3,615
3,450
186,238
2021.02.25
3,630
 30
3,635
3,700
3,620
98,935
2021.02.24
3,600
 145
3,710
3,750
3,600
163,656
2021.02.23
3,745
 30
3,715
3,800
3,700
144,282
2021.02.22
3,775
 70
3,845
3,845
3,755
133,500
2021.02.19
3,845
 55
3,915
3,935
3,755
183,841
2021.02.18
3,900
 115
3,805
3,950
3,790
345,510
  1  2  3  4  5  
KRX-한국거래소 제공