주가정보
 
전일대비
등락율
시가
고가
저가
거래량
일자
종가
전일비
시가
고가
저가
거래량
2021.04.02
3,575
 30
3,590
3,620
3,550
94,555
2021.04.01
3,605
 20
3,590
3,630
3,575
54,472
2021.03.31
3,585
 10
3,600
3,620
3,560
76,475
2021.03.30
3,595
 0
3,595
3,630
3,500
107,038
2021.03.29
3,595
 35
3,650
3,690
3,570
135,631
2021.03.26
3,630
 25
3,675
3,680
3,600
98,742
2021.03.25
3,655
 60
3,645
3,735
3,605
240,471
2021.03.24
3,595
 15
3,555
3,650
3,520
80,234
2021.03.23
3,580
 105
3,665
3,750
3,570
161,215
2021.03.22
3,685
 25
3,715
3,745
3,605
184,947
  1  2  3  4  5  
KRX-한국거래소 제공