주가정보
 
전일대비
등락율
시가
고가
저가
거래량
일자
종가
전일비
시가
고가
저가
거래량
2021.03.19
3,710
 25
3,655
3,710
3,590
147,600
2021.03.18
3,685
 85
3,780
3,785
3,640
358,405
2021.03.17
3,770
 345
3,425
3,925
3,410
1,839,038
2021.03.16
3,425
 70
3,505
3,535
3,405
205,544
2021.03.15
3,495
 215
3,285
3,900
3,265
1,083,069
2021.03.12
3,280
 15
3,315
3,370
3,260
119,994
2021.03.11
3,265
 25
3,240
3,310
3,230
89,357
2021.03.10
3,290
 100
3,430
3,430
3,290
78,043
2021.03.09
3,390
 90
3,420
3,480
3,330
122,696
2021.03.08
3,480
 55
3,510
3,550
3,460
112,215
  1  2  3  4  5  
KRX-한국거래소 제공