주가정보
 
전일대비
등락율
시가
고가
저가
거래량
일자
종가
전일비
시가
고가
저가
거래량
2021.06.14
3,465
 150
3,600
3,615
3,420
1,089,828
2021.06.11
3,615
 75
3,730
3,750
3,590
930,658
2021.06.10
3,690
 60
3,750
3,855
3,680
1,358,163
2021.06.09
3,750
 235
3,945
3,965
3,705
2,791,202
2021.06.08
3,985
 95
4,595
4,675
3,960
13,288,600
2021.06.07
3,890
 65
4,000
4,040
3,815
1,505,895
2021.06.04
3,955
 5
3,920
3,990
3,905
650,671
2021.06.03
3,950
 155
3,800
3,950
3,765
1,394,966
2021.06.02
3,795
 15
3,795
3,820
3,765
566,705
2021.06.01
3,780
 90
3,810
3,825
3,755
1,245,673
  1  2  3  4  5  
KRX-한국거래소 제공